Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 60.5 60.5 60.5 60.5 69.21 Thousand
08 Sep, 2021 60.5 60.5 60.5 60.5 -
07 Sep, 2021 60.5 60.5 60.5 60.5 -
06 Sep, 2021 60.5 60.5 60.5 60.5 -
03 Sep, 2021 60.5 60.5 60.5 60.5 -
02 Sep, 2021 60.5 60.5 60.5 60.5 -
01 Sep, 2021 60.5 60.5 60.5 60.5 -
31 Aug, 2021 60.5 60.5 60.5 60.5 -
30 Aug, 2021 60.5 60.5 60.5 60.5 69.21 Thousand
27 Aug, 2021 60.5 65.0 60.5 60.5 276.86 Thousand