Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 116.5 116.5 116.5 116.5 69.21 Thousand
23 Nov, 2021 111.0 111.0 111.0 111.0 -
22 Nov, 2021 111.0 111.0 111.0 111.0 -
18 Nov, 2021 111.0 111.0 111.0 111.0 207.65 Thousand
17 Nov, 2021 100.5 100.5 100.5 100.5 -
16 Nov, 2021 100.5 100.5 100.5 100.5 -
15 Nov, 2021 100.5 100.5 100.5 100.5 -
12 Nov, 2021 100.5 100.5 100.5 100.5 -
11 Nov, 2021 100.5 100.5 100.5 100.5 69.21 Thousand
10 Nov, 2021 106.0 106.0 106.0 106.0 69.21 Thousand