Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 132.0 132.0 131.0 132.0 622.95 Thousand
21 Dec, 2021 120.5 126.5 120.5 125.5 276.86 Thousand
20 Dec, 2021 113.0 120.5 113.0 120.5 207.65 Thousand
17 Dec, 2021 116.0 116.0 116.0 116.0 -
16 Dec, 2021 116.0 116.0 116.0 116.0 -
15 Dec, 2021 116.0 116.0 116.0 116.0 -
14 Dec, 2021 116.0 116.0 116.0 116.0 276.86 Thousand
13 Dec, 2021 122.0 122.0 122.0 122.0 207.65 Thousand
10 Dec, 2021 128.5 128.5 128.5 128.5 -
09 Dec, 2021 128.5 128.5 128.5 128.5 69.21 Thousand