Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 18 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 17 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 Jan, 2022 | 131.5 | 132.5 | 131.5 | 132.5 | 276.86 Thousand |
| 12 Jan, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 11 Jan, 2022 | 130.0 | 131.5 | 125.0 | 131.5 | 484.51 Thousand |
| 10 Jan, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | 207.65 Thousand |
| 07 Jan, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 06 Jan, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT