Bodhi Tree Multimedia Limited (BTML)
INR 9.06
(8.63%)
INR 9.06
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 138.43 Thousand |
| 28 Oct, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 138.43 Thousand |
| 27 Oct, 2021 | 116.0 | 123.5 | 116.0 | 123.5 | 207.65 Thousand |
| 26 Oct, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | 207.65 Thousand |
| 25 Oct, 2021 | 129.0 | 129.0 | 128.0 | 128.0 | 138.43 Thousand |
| 22 Oct, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | 276.86 Thousand |
| 21 Oct, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | 69.21 Thousand |
| 20 Oct, 2021 | 106.0 | 111.5 | 106.0 | 111.5 | 207.65 Thousand |
| 19 Oct, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 138.43 Thousand |
| 18 Oct, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 69.21 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT