Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 03 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 02 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 28 Feb, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 69.21 Thousand |
| 25 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 24 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 23 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 22 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 21 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 18 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | 69.21 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT