Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 134.5 134.5 126.0 126.5 553.73 Thousand
07 Dec, 2021 132.5 132.5 132.5 132.5 -
06 Dec, 2021 130.0 132.5 130.0 132.5 207.65 Thousand
03 Dec, 2021 130.0 130.0 130.0 130.0 -
02 Dec, 2021 130.0 130.0 130.0 130.0 -
01 Dec, 2021 130.0 130.0 130.0 130.0 -
30 Nov, 2021 130.0 130.0 130.0 130.0 207.65 Thousand
29 Nov, 2021 128.5 135.0 125.5 133.5 830.6 Thousand
26 Nov, 2021 128.5 128.5 127.5 128.5 484.51 Thousand
25 Nov, 2021 122.5 122.5 122.5 122.5 138.43 Thousand