Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 60.5 60.5 60.5 60.5 69.21 Thousand
27 Aug, 2021 60.5 65.0 60.5 60.5 276.86 Thousand
26 Aug, 2021 56.5 56.5 56.5 56.5 -
25 Aug, 2021 56.5 56.5 56.5 56.5 -
24 Aug, 2021 56.5 56.5 56.5 56.5 69.21 Thousand
23 Aug, 2021 56.5 56.5 56.5 56.5 -
20 Aug, 2021 56.5 56.5 56.5 56.5 138.43 Thousand
18 Aug, 2021 56.5 56.5 56.5 56.5 -
17 Aug, 2021 56.5 56.5 56.5 56.5 -
16 Aug, 2021 63.5 63.5 56.5 56.5 415.3 Thousand