Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 68.5 68.5 68.5 68.5 -
14 Jan, 2021 68.5 68.5 68.5 68.5 69.21 Thousand
13 Jan, 2021 68.5 68.5 68.5 68.5 -
12 Jan, 2021 68.5 68.5 68.5 68.5 -
11 Jan, 2021 67.0 68.5 67.0 68.5 138.43 Thousand
08 Jan, 2021 74.5 74.5 74.5 74.5 138.43 Thousand
07 Jan, 2021 74.5 74.5 74.5 74.5 -
06 Jan, 2021 64.0 74.5 64.0 74.5 553.73 Thousand
05 Jan, 2021 68.5 68.5 64.0 68.5 346.08 Thousand
04 Jan, 2021 64.0 64.0 64.0 64.0 138.43 Thousand