Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 73.5 76.0 64.0 67.0 761.38 Thousand
31 Dec, 2020 65.0 69.5 63.5 69.5 622.95 Thousand
30 Dec, 2020 65.0 65.0 65.0 65.0 69.21 Thousand
29 Dec, 2020 71.0 71.0 61.5 67.0 346.08 Thousand
28 Dec, 2020 74.5 74.5 74.5 74.5 -
24 Dec, 2020 68.5 74.5 68.5 74.5 346.08 Thousand
23 Dec, 2020 62.5 62.5 62.5 62.5 -
22 Dec, 2020 68.5 71.0 59.5 62.5 415.3 Thousand
21 Dec, 2020 73.5 73.5 73.5 73.5 -
18 Dec, 2020 73.5 73.5 73.5 73.5 -