Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 78.0 78.0 78.0 78.0 -
02 Dec, 2020 78.0 78.0 78.0 78.0 -
01 Dec, 2020 78.0 78.0 78.0 78.0 -
27 Nov, 2020 78.0 78.0 78.0 78.0 -
26 Nov, 2020 78.0 78.0 78.0 78.0 -
25 Nov, 2020 83.0 83.0 78.0 78.0 207.65 Thousand
24 Nov, 2020 78.0 78.0 78.0 78.0 -
23 Nov, 2020 72.0 78.0 72.0 78.0 276.86 Thousand
20 Nov, 2020 78.0 78.0 78.0 78.0 -
19 Nov, 2020 78.0 78.0 78.0 78.0 -