Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 73.5 73.5 73.5 73.5 -
16 Dec, 2020 73.5 73.5 73.5 73.5 -
15 Dec, 2020 73.5 73.5 73.5 73.5 -
14 Dec, 2020 73.5 73.5 73.5 73.5 -
11 Dec, 2020 70.5 73.5 70.5 73.5 138.43 Thousand
10 Dec, 2020 78.0 78.0 78.0 78.0 69.21 Thousand
09 Dec, 2020 78.0 78.0 78.0 78.0 -
08 Dec, 2020 78.0 78.0 78.0 78.0 -
07 Dec, 2020 78.0 78.0 78.0 78.0 -
04 Dec, 2020 78.0 78.0 78.0 78.0 -