Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 188.0 | 192.3 | 169.5 | 174.5 | 4.06 Million |
| 17 Feb, 2023 | 177.7 | 189.9 | 174.1 | 188.3 | 3.1 Million |
| 16 Feb, 2023 | 168.7 | 178.0 | 158.0 | 174.0 | 3.04 Million |
| 15 Feb, 2023 | 154.0 | 162.5 | 136.1 | 162.5 | 3.12 Million |
| 14 Feb, 2023 | 162.5 | 162.5 | 143.5 | 147.8 | 660 Thousand |
| 13 Feb, 2023 | 150.0 | 160.9 | 150.0 | 156.0 | 480 Thousand |
| 10 Feb, 2023 | 148.0 | 149.0 | 145.0 | 148.0 | 960 Thousand |
| 09 Feb, 2023 | 146.0 | 155.0 | 146.0 | 146.5 | 960 Thousand |
| 08 Feb, 2023 | 160.0 | 160.0 | 151.2 | 155.5 | 720 Thousand |
| 07 Feb, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 60 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT