Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 175.6 175.6 170.1 172.4 575.92 Thousand
20 Mar, 2023 173.1 180.0 169.5 177.2 352.21 Thousand
17 Mar, 2023 175.0 181.0 170.6 172.9 1.17 Million
16 Mar, 2023 176.8 176.8 167.4 172.2 908.96 Thousand
15 Mar, 2023 179.0 179.0 171.3 174.1 678.83 Thousand
14 Mar, 2023 184.0 184.1 175.0 179.4 1.58 Million
13 Mar, 2023 177.6 188.5 163.4 182.8 2.81 Million
10 Mar, 2023 173.1 179.7 169.9 171.5 3.58 Million
09 Mar, 2023 178.5 183.7 174.2 180.0 1.82 Million
08 Mar, 2023 175.0 182.8 166.7 177.7 1.58 Million