Bodhi Tree Multimedia Limited (BTML)

INR 8.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 95.3 96.8 93.1 93.1 1.56 Million
20 Dec, 2022 91.9 99.3 91.8 98.0 2.28 Million
19 Dec, 2022 103.9 106.0 96.6 96.6 1.32 Million
16 Dec, 2022 99.9 101.6 97.6 101.6 3.78 Million
15 Dec, 2022 96.9 96.9 90.0 96.9 1.74 Million
14 Dec, 2022 89.0 92.7 86.0 92.3 1.2 Million
13 Dec, 2022 88.5 88.5 86.1 88.2 1.62 Million
12 Dec, 2022 84.4 84.4 78.1 84.3 3.48 Million
09 Dec, 2022 80.5 80.5 80.5 80.5 420 Thousand
08 Dec, 2022 76.6 76.6 76.6 76.6 180 Thousand