Bodhi Tree Multimedia Limited (BTML)

INR 8.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 164.1 174.0 164.1 172.2 360 Thousand
17 Jan, 2023 169.0 173.0 164.0 171.9 1.56 Million
16 Jan, 2023 165.0 168.3 165.0 165.0 540 Thousand
13 Jan, 2023 155.0 160.3 155.0 160.3 1.56 Million
12 Jan, 2023 153.2 156.9 150.0 152.7 900 Thousand
11 Jan, 2023 140.0 151.2 138.2 151.2 2.34 Million
10 Jan, 2023 148.4 148.5 140.0 144.0 1.74 Million
09 Jan, 2023 141.6 141.6 134.5 141.6 1.2 Million
06 Jan, 2023 148.2 148.2 134.1 134.9 6.36 Million
05 Jan, 2023 141.2 141.2 141.2 141.2 240 Thousand