Bodhi Tree Multimedia Limited (BTML)
INR 8.9
(1.14%)
INR 8.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 184.5 | 185.0 | 175.3 | 175.3 | 780 Thousand |
| 31 Jan, 2023 | 184.8 | 184.8 | 184.3 | 184.5 | 120 Thousand |
| 30 Jan, 2023 | 165.0 | 182.0 | 164.9 | 180.6 | 1.56 Million |
| 27 Jan, 2023 | 163.1 | 174.0 | 159.6 | 173.5 | 600 Thousand |
| 25 Jan, 2023 | 163.0 | 168.0 | 163.0 | 168.0 | 660 Thousand |
| 24 Jan, 2023 | 163.0 | 163.0 | 160.0 | 160.0 | 720 Thousand |
| 23 Jan, 2023 | 160.0 | 167.0 | 160.0 | 163.0 | 1.02 Million |
| 20 Jan, 2023 | 168.0 | 168.0 | 159.6 | 159.6 | 900 Thousand |
| 19 Jan, 2023 | 172.0 | 172.0 | 168.0 | 168.0 | 120 Thousand |
| 18 Jan, 2023 | 164.1 | 174.0 | 164.1 | 172.2 | 360 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT