Bodhi Tree Multimedia Limited (BTML)
INR 8.9
(1.14%)
INR 8.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 154.0 | 162.5 | 136.1 | 162.5 | 3.12 Million |
| 14 Feb, 2023 | 162.5 | 162.5 | 143.5 | 147.8 | 660 Thousand |
| 13 Feb, 2023 | 150.0 | 160.9 | 150.0 | 156.0 | 480 Thousand |
| 10 Feb, 2023 | 148.0 | 149.0 | 145.0 | 148.0 | 960 Thousand |
| 09 Feb, 2023 | 146.0 | 155.0 | 146.0 | 146.5 | 960 Thousand |
| 08 Feb, 2023 | 160.0 | 160.0 | 151.2 | 155.5 | 720 Thousand |
| 07 Feb, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 60 Thousand |
| 06 Feb, 2023 | 163.6 | 166.0 | 163.5 | 166.0 | 360 Thousand |
| 03 Feb, 2023 | 158.6 | 168.3 | 158.3 | 166.5 | 900 Thousand |
| 02 Feb, 2023 | 166.6 | 166.6 | 166.6 | 166.6 | 60 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT