Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 150.0 | 156.0 | 145.0 | 147.7 | 618 Thousand |
| 19 Jun, 2023 | 144.9 | 152.2 | 140.0 | 152.0 | 186.04 Thousand |
| 16 Jun, 2023 | 135.0 | 145.0 | 131.6 | 144.9 | 263.01 Thousand |
| 15 Jun, 2023 | 146.0 | 148.0 | 137.4 | 138.5 | 36.98 Thousand |
| 14 Jun, 2023 | 154.5 | 154.5 | 143.9 | 144.6 | 23.99 Thousand |
| 13 Jun, 2023 | 151.5 | 154.4 | 146.8 | 147.4 | 337.58 Thousand |
| 12 Jun, 2023 | 154.8 | 159.0 | 148.2 | 154.5 | 315.72 Thousand |
| 09 Jun, 2023 | 158.0 | 158.6 | 150.0 | 152.7 | 404.68 Thousand |
| 08 Jun, 2023 | 152.0 | 156.9 | 149.9 | 151.0 | 410.13 Thousand |
| 07 Jun, 2023 | 159.9 | 159.9 | 151.2 | 157.8 | 52.14 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT