Bodhi Tree Multimedia Limited (BTML)

INR 8.77

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 165.2 176.0 156.3 160.8 480.9 Thousand
24 Feb, 2023 176.0 179.6 166.3 170.3 766.25 Thousand
23 Feb, 2023 182.0 183.2 173.2 175.7 789.62 Thousand
22 Feb, 2023 168.0 180.5 157.1 175.6 2.19 Million
21 Feb, 2023 181.0 181.0 164.8 168.7 874.61 Thousand
20 Feb, 2023 188.0 192.3 169.5 174.5 4.06 Million
17 Feb, 2023 177.7 189.9 174.1 188.3 3.1 Million
16 Feb, 2023 168.7 178.0 158.0 174.0 3.04 Million
15 Feb, 2023 154.0 162.5 136.1 162.5 3.12 Million
14 Feb, 2023 162.5 162.5 143.5 147.8 660 Thousand