Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 205.0 | 205.0 | 193.1 | 195.5 | 575.77 Thousand |
| 10 Apr, 2023 | 209.0 | 209.0 | 195.5 | 199.6 | 591.09 Thousand |
| 06 Apr, 2023 | 206.7 | 206.7 | 197.0 | 205.1 | 317.28 Thousand |
| 05 Apr, 2023 | 192.0 | 205.1 | 192.0 | 201.5 | 1.46 Million |
| 03 Apr, 2023 | 175.0 | 190.3 | 169.1 | 188.3 | 1.56 Million |
| 31 Mar, 2023 | 169.0 | 175.9 | 158.0 | 173.0 | 814.36 Thousand |
| 29 Mar, 2023 | 158.6 | 164.0 | 155.1 | 161.4 | 332.53 Thousand |
| 28 Mar, 2023 | 165.3 | 165.3 | 156.0 | 158.0 | 477.41 Thousand |
| 27 Mar, 2023 | 171.0 | 172.3 | 159.5 | 162.7 | 1.65 Million |
| 24 Mar, 2023 | 170.0 | 174.0 | 164.5 | 170.2 | 1.22 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT