Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 190.2 | 190.2 | 181.1 | 183.1 | 101.01 Thousand |
| 25 Apr, 2023 | 193.7 | 193.7 | 185.0 | 188.4 | 977.74 Thousand |
| 24 Apr, 2023 | 197.6 | 197.8 | 186.4 | 190.6 | 122.54 Thousand |
| 21 Apr, 2023 | 192.8 | 192.8 | 185.6 | 189.9 | 782.87 Thousand |
| 20 Apr, 2023 | 182.1 | 188.0 | 178.0 | 183.7 | 454.37 Thousand |
| 19 Apr, 2023 | 189.6 | 189.6 | 179.7 | 187.3 | 428.84 Thousand |
| 18 Apr, 2023 | 195.8 | 195.9 | 187.7 | 189.1 | 131.72 Thousand |
| 17 Apr, 2023 | 204.7 | 204.7 | 192.0 | 197.5 | 89.15 Thousand |
| 13 Apr, 2023 | 197.9 | 203.4 | 187.9 | 198.1 | 1.72 Million |
| 12 Apr, 2023 | 197.9 | 200.5 | 191.5 | 197.7 | 309.95 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT