Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 187.9 | 189.2 | 186.1 | 187.0 | 402.79 Thousand |
| 10 May, 2023 | 192.0 | 195.9 | 186.1 | 188.0 | 1.41 Million |
| 09 May, 2023 | 188.8 | 193.2 | 176.1 | 190.5 | 2.73 Million |
| 08 May, 2023 | 183.0 | 185.0 | 179.2 | 184.0 | 3.2 Million |
| 05 May, 2023 | 184.5 | 189.9 | 172.1 | 176.9 | 624.63 Thousand |
| 04 May, 2023 | 190.9 | 190.9 | 180.2 | 180.8 | 117.25 Thousand |
| 03 May, 2023 | 181.6 | 186.2 | 177.0 | 182.8 | 1.36 Million |
| 02 May, 2023 | 181.7 | 184.5 | 178.5 | 181.6 | 109.28 Thousand |
| 28 Apr, 2023 | 186.4 | 187.0 | 178.3 | 179.2 | 15.32 Thousand |
| 27 Apr, 2023 | 180.3 | 185.9 | 176.7 | 183.9 | 35.86 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT