Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 133.5 | 140.0 | 133.1 | 140.0 | 61.21 Thousand |
| 16 Aug, 2023 | 138.6 | 140.0 | 135.6 | 139.2 | 17.26 Thousand |
| 14 Aug, 2023 | 145.6 | 145.6 | 134.5 | 135.6 | 16.09 Thousand |
| 11 Aug, 2023 | 134.0 | 138.6 | 127.5 | 138.6 | 107.87 Thousand |
| 10 Aug, 2023 | 136.3 | 140.0 | 132.0 | 132.0 | 22.4 Thousand |
| 09 Aug, 2023 | 139.2 | 142.0 | 136.0 | 136.0 | 16.94 Thousand |
| 08 Aug, 2023 | 138.0 | 141.0 | 135.0 | 135.6 | 26.41 Thousand |
| 07 Aug, 2023 | 139.0 | 139.5 | 138.0 | 139.3 | 14.76 Thousand |
| 04 Aug, 2023 | 133.0 | 139.5 | 132.0 | 138.6 | 115.05 Thousand |
| 03 Aug, 2023 | 133.7 | 133.7 | 122.0 | 133.0 | 37.79 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT