Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 152.0 | 156.9 | 149.9 | 151.0 | 410.13 Thousand |
| 07 Jun, 2023 | 159.9 | 159.9 | 151.2 | 157.8 | 52.14 Thousand |
| 06 Jun, 2023 | 157.6 | 159.9 | 154.1 | 159.1 | 79.28 Thousand |
| 05 Jun, 2023 | 166.0 | 166.0 | 153.8 | 155.5 | 136.1 Thousand |
| 02 Jun, 2023 | 165.9 | 165.9 | 153.6 | 161.8 | 94.85 Thousand |
| 01 Jun, 2023 | 157.8 | 160.0 | 157.2 | 159.4 | 158.44 Thousand |
| 31 May, 2023 | 159.9 | 161.0 | 152.7 | 158.9 | 146.35 Thousand |
| 30 May, 2023 | 154.8 | 164.4 | 152.6 | 156.9 | 1.16 Million |
| 29 May, 2023 | 168.6 | 168.8 | 160.6 | 160.6 | 708.37 Thousand |
| 26 May, 2023 | 174.8 | 174.8 | 164.5 | 169.0 | 416.57 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT