Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 128.0 | 134.4 | 125.1 | 133.2 | 43.12 Thousand |
| 06 Jul, 2023 | 125.0 | 130.0 | 125.0 | 128.0 | 28.98 Thousand |
| 05 Jul, 2023 | 136.0 | 136.0 | 126.0 | 128.7 | 557.14 Thousand |
| 04 Jul, 2023 | 139.0 | 141.5 | 132.0 | 132.7 | 35.28 Thousand |
| 03 Jul, 2023 | 140.0 | 140.1 | 132.2 | 139.0 | 208.72 Thousand |
| 30 Jun, 2023 | 143.5 | 143.5 | 136.4 | 139.1 | 542.54 Thousand |
| 28 Jun, 2023 | 142.2 | 144.0 | 142.0 | 143.5 | 26.51 Thousand |
| 27 Jun, 2023 | 144.0 | 146.3 | 140.9 | 142.2 | 14.08 Thousand |
| 26 Jun, 2023 | 140.5 | 145.0 | 140.5 | 144.0 | 3590.00 |
| 23 Jun, 2023 | 146.0 | 146.0 | 140.0 | 140.1 | 346.99 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT