Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 140.1 | 146.0 | 140.1 | 141.4 | 9230.00 |
| 21 Jun, 2023 | 152.9 | 152.9 | 140.3 | 142.5 | 288.28 Thousand |
| 20 Jun, 2023 | 150.0 | 156.0 | 145.0 | 147.7 | 618 Thousand |
| 19 Jun, 2023 | 144.9 | 152.2 | 140.0 | 152.0 | 186.04 Thousand |
| 16 Jun, 2023 | 135.0 | 145.0 | 131.6 | 144.9 | 263.01 Thousand |
| 15 Jun, 2023 | 146.0 | 148.0 | 137.4 | 138.5 | 36.98 Thousand |
| 14 Jun, 2023 | 154.5 | 154.5 | 143.9 | 144.6 | 23.99 Thousand |
| 13 Jun, 2023 | 151.5 | 154.4 | 146.8 | 147.4 | 337.58 Thousand |
| 12 Jun, 2023 | 154.8 | 159.0 | 148.2 | 154.5 | 315.72 Thousand |
| 09 Jun, 2023 | 158.0 | 158.6 | 150.0 | 152.7 | 404.68 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT