Bodhi Tree Multimedia Limited (BTML)
INR 8.26
(2.1%)
INR 8.26
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 135.6 | 137.0 | 134.0 | 134.8 | 26.75 Thousand |
| 19 Jul, 2023 | 134.0 | 136.0 | 127.3 | 134.6 | 86.66 Thousand |
| 18 Jul, 2023 | 134.3 | 134.3 | 127.6 | 134.0 | 65.02 Thousand |
| 17 Jul, 2023 | 135.0 | 135.0 | 134.3 | 134.3 | 12.04 Thousand |
| 14 Jul, 2023 | 133.1 | 138.0 | 127.0 | 133.1 | 132.49 Thousand |
| 13 Jul, 2023 | 138.0 | 138.0 | 130.0 | 133.1 | 10.36 Thousand |
| 12 Jul, 2023 | 138.0 | 138.0 | 129.1 | 135.1 | 11.28 Thousand |
| 11 Jul, 2023 | 138.0 | 138.0 | 133.0 | 133.1 | 15.77 Thousand |
| 10 Jul, 2023 | 139.8 | 139.8 | 133.5 | 137.1 | 24.64 Thousand |
| 07 Jul, 2023 | 128.0 | 134.4 | 125.1 | 133.2 | 43.12 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT