Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 156.9 | 159.4 | 153.4 | 157.2 | 397.12 Thousand |
| 30 Oct, 2023 | 154.0 | 157.3 | 151.5 | 155.5 | 230.87 Thousand |
| 27 Oct, 2023 | 154.0 | 155.9 | 144.4 | 155.0 | 2.09 Million |
| 26 Oct, 2023 | 149.6 | 159.9 | 142.1 | 155.2 | 1.77 Million |
| 25 Oct, 2023 | 148.5 | 158.9 | 147.2 | 150.9 | 463.02 Thousand |
| 23 Oct, 2023 | 152.0 | 153.5 | 148.0 | 149.0 | 2.31 Million |
| 20 Oct, 2023 | 150.9 | 153.0 | 148.0 | 149.9 | 86.13 Thousand |
| 19 Oct, 2023 | 157.9 | 157.9 | 146.0 | 149.4 | 307.21 Thousand |
| 18 Oct, 2023 | 152.9 | 154.6 | 147.6 | 151.1 | 271.06 Thousand |
| 17 Oct, 2023 | 159.6 | 159.6 | 147.3 | 153.6 | 493.88 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT