Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 165.0 | 165.0 | 159.0 | 160.0 | 431.91 Thousand |
| 13 Nov, 2023 | 164.0 | 164.0 | 161.5 | 162.5 | 94.17 Thousand |
| 10 Nov, 2023 | 168.0 | 168.0 | 160.6 | 162.5 | 617.52 Thousand |
| 09 Nov, 2023 | 164.0 | 164.0 | 158.9 | 160.8 | 394.83 Thousand |
| 08 Nov, 2023 | 162.5 | 165.0 | 159.5 | 163.3 | 844.23 Thousand |
| 07 Nov, 2023 | 162.5 | 162.5 | 158.3 | 161.7 | 1.45 Million |
| 06 Nov, 2023 | 160.9 | 163.0 | 158.1 | 159.0 | 1.01 Million |
| 03 Nov, 2023 | 160.9 | 161.8 | 156.7 | 159.8 | 3.11 Million |
| 02 Nov, 2023 | 163.9 | 163.9 | 152.3 | 157.0 | 2.13 Million |
| 01 Nov, 2023 | 158.7 | 158.7 | 154.0 | 157.0 | 2.15 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT