Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 130.0 | 135.9 | 126.4 | 127.4 | 183.97 Thousand |
| 01 Aug, 2023 | 133.0 | 134.8 | 133.0 | 133.0 | 20.33 Thousand |
| 31 Jul, 2023 | 137.8 | 137.8 | 132.0 | 135.4 | 401.19 Thousand |
| 28 Jul, 2023 | 137.7 | 140.0 | 131.2 | 137.8 | 31.1 Thousand |
| 27 Jul, 2023 | 137.7 | 137.7 | 134.0 | 137.5 | 1340.00 |
| 26 Jul, 2023 | 138.0 | 141.0 | 131.6 | 134.2 | 154.01 Thousand |
| 25 Jul, 2023 | 130.0 | 136.0 | 129.0 | 135.9 | 5980.00 |
| 24 Jul, 2023 | 135.0 | 135.0 | 133.6 | 133.7 | 10.38 Thousand |
| 21 Jul, 2023 | 136.0 | 136.0 | 129.0 | 130.6 | 11.13 Thousand |
| 20 Jul, 2023 | 135.6 | 137.0 | 134.0 | 134.8 | 26.75 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT