Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 157.0 | 161.9 | 155.0 | 157.7 | 529.25 Thousand |
| 29 Nov, 2023 | 163.0 | 163.5 | 159.1 | 161.2 | 2.44 Million |
| 28 Nov, 2023 | 160.5 | 163.5 | 157.8 | 161.3 | 2.46 Million |
| 24 Nov, 2023 | 158.5 | 161.5 | 155.6 | 158.5 | 880.14 Thousand |
| 23 Nov, 2023 | 163.9 | 163.9 | 155.0 | 158.1 | 807.39 Thousand |
| 22 Nov, 2023 | 162.0 | 164.9 | 158.0 | 161.8 | 1.54 Million |
| 21 Nov, 2023 | 164.5 | 165.1 | 156.3 | 162.9 | 4.93 Million |
| 20 Nov, 2023 | 158.0 | 165.0 | 155.3 | 164.4 | 2.33 Million |
| 17 Nov, 2023 | 155.1 | 161.0 | 155.1 | 157.8 | 344.06 Thousand |
| 16 Nov, 2023 | 162.5 | 162.5 | 157.7 | 160.1 | 581.56 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT