Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 147.7 147.7 136.6 141.9 45.39 Thousand
18 Aug, 2023 144.0 146.8 134.5 141.3 59.38 Thousand
17 Aug, 2023 133.5 140.0 133.1 140.0 61.21 Thousand
16 Aug, 2023 138.6 140.0 135.6 139.2 17.26 Thousand
14 Aug, 2023 145.6 145.6 134.5 135.6 16.09 Thousand
11 Aug, 2023 134.0 138.6 127.5 138.6 107.87 Thousand
10 Aug, 2023 136.3 140.0 132.0 132.0 22.4 Thousand
09 Aug, 2023 139.2 142.0 136.0 136.0 16.94 Thousand
08 Aug, 2023 138.0 141.0 135.0 135.6 26.41 Thousand
07 Aug, 2023 139.0 139.5 138.0 139.3 14.76 Thousand