Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 144.8 | 144.8 | 138.7 | 139.5 | 870.00 |
| 30 Aug, 2023 | 144.8 | 147.7 | 142.0 | 144.8 | 19.11 Thousand |
| 29 Aug, 2023 | 146.6 | 146.6 | 144.8 | 144.8 | 1510.00 |
| 28 Aug, 2023 | 139.3 | 141.0 | 139.3 | 140.1 | 48.13 Thousand |
| 25 Aug, 2023 | 138.0 | 148.0 | 138.0 | 142.9 | 35.29 Thousand |
| 24 Aug, 2023 | 135.1 | 144.0 | 135.0 | 143.9 | 110.37 Thousand |
| 23 Aug, 2023 | 149.9 | 149.9 | 138.1 | 138.5 | 89.22 Thousand |
| 22 Aug, 2023 | 141.9 | 146.9 | 141.9 | 145.3 | 620.00 |
| 21 Aug, 2023 | 147.7 | 147.7 | 136.6 | 141.9 | 45.39 Thousand |
| 18 Aug, 2023 | 144.0 | 146.8 | 134.5 | 141.3 | 59.38 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT