Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 137.3 | 144.0 | 135.5 | 140.6 | 322.8 Thousand |
| 13 Sep, 2023 | 139.0 | 142.8 | 135.1 | 139.2 | 354.84 Thousand |
| 12 Sep, 2023 | 143.5 | 144.8 | 135.3 | 136.0 | 73.12 Thousand |
| 11 Sep, 2023 | 151.0 | 151.0 | 138.2 | 142.4 | 329.64 Thousand |
| 08 Sep, 2023 | 146.0 | 146.0 | 139.0 | 144.1 | 262.06 Thousand |
| 07 Sep, 2023 | 149.0 | 149.0 | 142.0 | 144.0 | 2990.00 |
| 06 Sep, 2023 | 142.0 | 147.4 | 139.2 | 143.9 | 35.33 Thousand |
| 05 Sep, 2023 | 147.0 | 147.0 | 140.2 | 141.1 | 34.3 Thousand |
| 04 Sep, 2023 | 148.9 | 152.7 | 143.3 | 147.6 | 4320.00 |
| 01 Sep, 2023 | 145.8 | 146.4 | 141.1 | 146.0 | 17.48 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT