Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 196.1 204.4 192.7 197.4 4.26 Million
28 Dec, 2023 189.8 200.0 188.2 196.1 3.49 Million
27 Dec, 2023 190.2 191.8 187.0 188.9 1.16 Million
26 Dec, 2023 190.8 195.0 188.3 192.5 1.57 Million
22 Dec, 2023 195.0 195.0 185.3 190.0 1.74 Million
21 Dec, 2023 188.3 195.0 185.9 193.7 2.2 Million
20 Dec, 2023 202.5 203.8 188.4 190.7 2.68 Million
19 Dec, 2023 188.0 207.9 188.0 203.0 5.39 Million
18 Dec, 2023 187.9 193.9 185.6 190.2 2.01 Million
15 Dec, 2023 189.4 190.0 184.5 188.5 833.85 Thousand