Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 213.9 | 215.9 | 209.2 | 212.0 | 1.57 Million |
| 29 Jan, 2024 | 214.8 | 216.0 | 209.8 | 211.8 | 1.91 Million |
| 25 Jan, 2024 | 214.0 | 219.0 | 209.0 | 214.8 | 2.47 Million |
| 24 Jan, 2024 | 206.8 | 212.5 | 206.8 | 208.8 | 986.63 Thousand |
| 23 Jan, 2024 | 211.4 | 215.8 | 206.0 | 208.9 | 1.52 Million |
| 19 Jan, 2024 | 219.9 | 221.3 | 214.4 | 217.9 | 1.86 Million |
| 18 Jan, 2024 | 213.1 | 221.9 | 212.2 | 218.2 | 6.87 Million |
| 17 Jan, 2024 | 212.0 | 218.3 | 201.9 | 214.3 | 6.54 Million |
| 16 Jan, 2024 | 194.9 | 204.8 | 188.3 | 200.8 | 4.05 Million |
| 15 Jan, 2024 | 211.5 | 211.5 | 211.5 | 211.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT