Bodhi Tree Multimedia Limited (BTML)
INR 8.31
(5.06%)
INR 8.31
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 155.2 | 156.9 | 151.8 | 154.1 | 103.85 Thousand |
| 12 Oct, 2023 | 152.3 | 156.9 | 149.8 | 155.7 | 441.39 Thousand |
| 11 Oct, 2023 | 155.5 | 155.5 | 145.1 | 152.3 | 387.28 Thousand |
| 10 Oct, 2023 | 153.6 | 157.0 | 141.9 | 146.1 | 835.36 Thousand |
| 09 Oct, 2023 | 144.0 | 154.9 | 135.2 | 150.6 | 1.04 Million |
| 06 Oct, 2023 | 140.5 | 147.7 | 138.7 | 147.2 | 575.08 Thousand |
| 05 Oct, 2023 | 141.3 | 141.9 | 135.9 | 140.6 | 259.17 Thousand |
| 04 Oct, 2023 | 143.0 | 144.5 | 136.0 | 138.5 | 209.35 Thousand |
| 03 Oct, 2023 | 142.0 | 144.9 | 137.0 | 141.3 | 146.4 Thousand |
| 29 Sep, 2023 | 138.0 | 142.6 | 133.5 | 140.1 | 285 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT