Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 188.1 | 199.0 | 179.1 | 197.3 | 3.77 Million |
| 12 Feb, 2024 | 195.0 | 197.0 | 187.1 | 188.5 | 1.79 Million |
| 09 Feb, 2024 | 190.0 | 198.1 | 182.3 | 195.9 | 3.04 Million |
| 08 Feb, 2024 | 215.0 | 215.0 | 196.1 | 199.3 | 1.51 Million |
| 07 Feb, 2024 | 209.0 | 211.5 | 205.0 | 209.1 | 1.51 Million |
| 06 Feb, 2024 | 206.1 | 210.2 | 195.9 | 206.9 | 2.25 Million |
| 05 Feb, 2024 | 214.1 | 216.7 | 202.9 | 208.2 | 1.01 Million |
| 02 Feb, 2024 | 213.8 | 215.0 | 209.3 | 212.6 | 1.65 Million |
| 01 Feb, 2024 | 212.6 | 213.6 | 208.1 | 212.4 | 444.81 Thousand |
| 31 Jan, 2024 | 212.0 | 214.9 | 211.0 | 212.6 | 488.25 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT