Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 181.5 183.9 174.3 179.2 2.79 Million
26 Feb, 2024 183.8 184.9 180.6 183.2 1 Million
23 Feb, 2024 180.0 184.9 173.1 183.3 2.12 Million
22 Feb, 2024 191.1 191.1 176.3 180.1 2.35 Million
21 Feb, 2024 192.0 192.7 185.2 190.1 2.88 Million
20 Feb, 2024 185.9 191.8 183.8 190.7 3.35 Million
19 Feb, 2024 191.0 191.8 180.0 183.0 2.24 Million
16 Feb, 2024 190.0 192.7 187.7 190.8 2.84 Million
15 Feb, 2024 197.7 198.0 188.5 191.4 3.47 Million
14 Feb, 2024 199.0 200.0 193.0 196.9 4.22 Million