Bodhi Tree Multimedia Limited (BTML)
INR 7.96
(-1.24%)
INR 7.96
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 190.6 | 195.5 | 186.3 | 189.3 | 3.17 Million |
| 11 Dec, 2023 | 185.4 | 191.7 | 183.5 | 190.6 | 4.27 Million |
| 08 Dec, 2023 | 165.8 | 185.2 | 164.9 | 183.9 | 7.3 Million |
| 07 Dec, 2023 | 160.0 | 167.8 | 157.6 | 164.9 | 2.96 Million |
| 06 Dec, 2023 | 159.9 | 161.0 | 155.1 | 159.9 | 1.38 Million |
| 05 Dec, 2023 | 157.0 | 161.9 | 155.2 | 159.2 | 3.4 Million |
| 04 Dec, 2023 | 160.0 | 160.9 | 153.4 | 156.2 | 744.09 Thousand |
| 01 Dec, 2023 | 153.0 | 162.9 | 153.0 | 160.5 | 1.51 Million |
| 30 Nov, 2023 | 157.0 | 161.9 | 155.0 | 157.7 | 529.25 Thousand |
| 29 Nov, 2023 | 163.0 | 163.5 | 159.1 | 161.2 | 2.44 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT