Bodhi Tree Multimedia Limited (BTML)

INR 8.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 188.0 207.9 188.0 203.0 5.39 Million
18 Dec, 2023 187.9 193.9 185.6 190.2 2.01 Million
15 Dec, 2023 189.4 190.0 184.5 188.5 833.85 Thousand
14 Dec, 2023 190.7 191.9 184.7 188.5 1.17 Million
13 Dec, 2023 187.6 191.8 185.8 189.7 1.8 Million
12 Dec, 2023 190.6 195.5 186.3 189.3 3.17 Million
11 Dec, 2023 185.4 191.7 183.5 190.6 4.27 Million
08 Dec, 2023 165.8 185.2 164.9 183.9 7.3 Million
07 Dec, 2023 160.0 167.8 157.6 164.9 2.96 Million
06 Dec, 2023 159.9 161.0 155.1 159.9 1.38 Million