INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 188.0 | 207.9 | 188.0 | 203.0 | 5.39 Million |
18 Dec, 2023 | 187.9 | 193.9 | 185.6 | 190.2 | 2.01 Million |
15 Dec, 2023 | 189.4 | 190.0 | 184.5 | 188.5 | 833.85 Thousand |
14 Dec, 2023 | 190.7 | 191.9 | 184.7 | 188.5 | 1.17 Million |
13 Dec, 2023 | 187.6 | 191.8 | 185.8 | 189.7 | 1.8 Million |
12 Dec, 2023 | 190.6 | 195.5 | 186.3 | 189.3 | 3.17 Million |
11 Dec, 2023 | 185.4 | 191.7 | 183.5 | 190.6 | 4.27 Million |
08 Dec, 2023 | 165.8 | 185.2 | 164.9 | 183.9 | 7.3 Million |
07 Dec, 2023 | 160.0 | 167.8 | 157.6 | 164.9 | 2.96 Million |
06 Dec, 2023 | 159.9 | 161.0 | 155.1 | 159.9 | 1.38 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT