Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.05 18.2 17.8 17.85 533.95 Thousand
14 May, 2024 18.0 18.2 17.6 17.95 2.35 Million
13 May, 2024 18.35 18.55 17.6 17.95 2.93 Million
10 May, 2024 18.4 18.6 17.8 18.2 1.84 Million
09 May, 2024 17.4 18.65 17.35 18.4 5.08 Million
08 May, 2024 17.2 17.55 17.1 17.35 1.2 Million
07 May, 2024 17.05 17.25 16.9 17.15 933.36 Thousand
06 May, 2024 17.2 17.4 15.75 16.9 1.16 Million
03 May, 2024 17.3 17.85 16.95 17.15 2.09 Million
02 May, 2024 17.3 17.75 16.9 17.1 3.88 Million