Bodhi Tree Multimedia Limited (BTML)
INR 8.18
(0.25%)
INR 8.18
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 212.0 | 218.3 | 201.9 | 214.3 | 6.54 Million |
| 16 Jan, 2024 | 194.9 | 204.8 | 188.3 | 200.8 | 4.05 Million |
| 15 Jan, 2024 | 211.5 | 211.5 | 211.5 | 211.5 | - |
| 12 Jan, 2024 | 209.0 | 214.0 | 204.0 | 211.5 | 5.63 Million |
| 11 Jan, 2024 | 202.0 | 205.0 | 199.5 | 204.3 | 2.46 Million |
| 10 Jan, 2024 | 199.0 | 202.3 | 197.0 | 201.4 | 1.55 Million |
| 09 Jan, 2024 | 196.8 | 204.5 | 195.6 | 199.0 | 3.68 Million |
| 08 Jan, 2024 | 191.8 | 199.8 | 186.4 | 197.3 | 1.98 Million |
| 05 Jan, 2024 | 196.4 | 198.0 | 187.9 | 190.3 | 1.16 Million |
| 04 Jan, 2024 | 197.0 | 198.3 | 192.6 | 195.5 | 811.29 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT