Bodhi Tree Multimedia Limited (BTML.NS)

INR 8.94

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.39 16.39 15.23 15.7 2.13 Million
01 Nov, 2023 15.87 15.87 15.4 15.7 2.15 Million
31 Oct, 2023 15.7 15.94 15.34 15.71 397.12 Thousand
30 Oct, 2023 15.4 15.73 15.15 15.55 230.87 Thousand
27 Oct, 2023 15.4 15.59 14.45 15.5 2.09 Million
26 Oct, 2023 14.96 15.99 14.21 15.53 1.77 Million
25 Oct, 2023 14.85 15.89 14.71 15.09 463.02 Thousand
23 Oct, 2023 15.2 15.36 14.8 14.9 2.31 Million
20 Oct, 2023 15.09 15.3 14.8 15.0 86.13 Thousand
19 Oct, 2023 15.79 15.79 14.6 14.94 307.21 Thousand