Bodhi Tree Multimedia Limited (BTML)

INR 8.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.0 192.7 187.7 190.8 2.84 Million
15 Feb, 2024 197.7 198.0 188.5 191.4 3.47 Million
14 Feb, 2024 199.0 200.0 193.0 196.9 4.22 Million
13 Feb, 2024 188.1 199.0 179.1 197.3 3.77 Million
12 Feb, 2024 195.0 197.0 187.1 188.5 1.79 Million
09 Feb, 2024 190.0 198.1 182.3 195.9 3.04 Million
08 Feb, 2024 215.0 215.0 196.1 199.3 1.51 Million
07 Feb, 2024 209.0 211.5 205.0 209.1 1.51 Million
06 Feb, 2024 206.1 210.2 195.9 206.9 2.25 Million
05 Feb, 2024 214.1 216.7 202.9 208.2 1.01 Million