INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 190.0 | 192.7 | 187.7 | 190.8 | 2.84 Million |
15 Feb, 2024 | 197.7 | 198.0 | 188.5 | 191.4 | 3.47 Million |
14 Feb, 2024 | 199.0 | 200.0 | 193.0 | 196.9 | 4.22 Million |
13 Feb, 2024 | 188.1 | 199.0 | 179.1 | 197.3 | 3.77 Million |
12 Feb, 2024 | 195.0 | 197.0 | 187.1 | 188.5 | 1.79 Million |
09 Feb, 2024 | 190.0 | 198.1 | 182.3 | 195.9 | 3.04 Million |
08 Feb, 2024 | 215.0 | 215.0 | 196.1 | 199.3 | 1.51 Million |
07 Feb, 2024 | 209.0 | 211.5 | 205.0 | 209.1 | 1.51 Million |
06 Feb, 2024 | 206.1 | 210.2 | 195.9 | 206.9 | 2.25 Million |
05 Feb, 2024 | 214.1 | 216.7 | 202.9 | 208.2 | 1.01 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT