Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.0 16.55 15.4 15.6 2.12 Million
28 May, 2024 16.8 16.85 15.3 15.8 1.54 Million
27 May, 2024 17.2 17.2 16.4 16.8 840.56 Thousand
24 May, 2024 16.9 17.35 16.8 17.0 1.45 Million
23 May, 2024 16.45 17.0 16.2 16.95 2.7 Million
22 May, 2024 16.5 17.05 16.25 16.4 2.74 Million
21 May, 2024 17.65 18.0 16.1 16.35 5.34 Million
18 May, 2024 17.75 18.3 16.95 17.6 675.67 Thousand
17 May, 2024 17.95 18.0 17.55 17.75 1.4 Million
16 May, 2024 18.05 18.05 17.3 17.95 1.6 Million