Bodhi Tree Multimedia Limited (BTML)
INR 8.16
(-2.63%)
INR 8.16
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 214.1 | 216.7 | 202.9 | 208.2 | 1.01 Million |
| 02 Feb, 2024 | 213.8 | 215.0 | 209.3 | 212.6 | 1.65 Million |
| 01 Feb, 2024 | 212.6 | 213.6 | 208.1 | 212.4 | 444.81 Thousand |
| 31 Jan, 2024 | 212.0 | 214.9 | 211.0 | 212.6 | 488.25 Thousand |
| 30 Jan, 2024 | 213.9 | 215.9 | 209.2 | 212.0 | 1.57 Million |
| 29 Jan, 2024 | 214.8 | 216.0 | 209.8 | 211.8 | 1.91 Million |
| 25 Jan, 2024 | 214.0 | 219.0 | 209.0 | 214.8 | 2.47 Million |
| 24 Jan, 2024 | 206.8 | 212.5 | 206.8 | 208.8 | 986.63 Thousand |
| 23 Jan, 2024 | 211.4 | 215.8 | 206.0 | 208.9 | 1.52 Million |
| 19 Jan, 2024 | 219.9 | 221.3 | 214.4 | 217.9 | 1.86 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT