Bodhi Tree Multimedia Limited (BTML)
INR 8.18
(0.25%)
INR 8.18
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 171.1 | 183.1 | 170.0 | 180.2 | 457.08 Thousand |
| 15 Mar, 2024 | 167.2 | 174.9 | 165.3 | 170.0 | 1.02 Million |
| 14 Mar, 2024 | 162.5 | 173.9 | 160.9 | 166.4 | 1.71 Million |
| 13 Mar, 2024 | 173.8 | 174.5 | 147.7 | 162.0 | 3.2 Million |
| 12 Mar, 2024 | 180.1 | 183.5 | 170.6 | 176.5 | 3.93 Million |
| 11 Mar, 2024 | 175.4 | 181.8 | 159.7 | 179.2 | 4.04 Million |
| 07 Mar, 2024 | 177.1 | 185.0 | 171.6 | 174.5 | 811.89 Thousand |
| 06 Mar, 2024 | 183.0 | 183.0 | 173.5 | 178.5 | 803.51 Thousand |
| 05 Mar, 2024 | 194.5 | 198.0 | 178.5 | 182.2 | 2.76 Million |
| 04 Mar, 2024 | 189.4 | 194.0 | 185.2 | 193.6 | 1.32 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT