Bodhi Tree Multimedia Limited (BTML)

INR 8.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 16.2 17.35 16.0 17.0 803.86 Thousand
18 Apr, 2024 17.05 17.45 15.9 16.2 454.78 Thousand
16 Apr, 2024 16.95 17.35 16.65 17.0 255.7 Thousand
15 Apr, 2024 16.8 17.1 16.2 16.65 694.17 Thousand
12 Apr, 2024 17.1 17.8 16.8 17.05 780.21 Thousand
10 Apr, 2024 17.1 17.8 16.8 17.15 878.03 Thousand
09 Apr, 2024 18.1 18.5 16.65 16.9 2.59 Million
08 Apr, 2024 19.0 19.0 17.9 18.05 2.11 Million
05 Apr, 2024 18.1 19.15 17.65 18.0 3.6 Million
04 Apr, 2024 180.1 187.0 180.1 184.1 5.6 Million