Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.31 13.31 13.31 13.31 46.91 Thousand
25 Jul, 2024 13.59 13.7 13.44 13.59 41.52 Thousand
24 Jul, 2024 13.44 13.5 13.41 13.44 61.23 Thousand
23 Jul, 2024 13.69 13.7 13.39 13.69 193 Thousand
22 Jul, 2024 13.45 13.6 13.44 13.45 202.95 Thousand
19 Jul, 2024 13.44 13.44 13.44 13.44 116 Thousand
18 Jul, 2024 13.72 13.79 13.46 13.72 42.91 Thousand
16 Jul, 2024 13.7 13.7 13.7 13.7 -
15 Jul, 2024 13.7 13.7 13.7 13.7 -
12 Jul, 2024 13.7 13.7 13.69 13.7 126.71 Thousand