INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 177.1 | 182.1 | 176.8 | 180.2 | 720.4 Thousand |
02 Apr, 2024 | 178.0 | 180.3 | 176.1 | 177.1 | 603.34 Thousand |
01 Apr, 2024 | 169.9 | 179.0 | 169.9 | 177.3 | 940.08 Thousand |
28 Mar, 2024 | 180.3 | 180.3 | 164.1 | 168.3 | 4.18 Million |
27 Mar, 2024 | 161.9 | 181.0 | 151.1 | 154.4 | 1.93 Million |
26 Mar, 2024 | 169.9 | 170.9 | 156.5 | 160.9 | 912.69 Thousand |
22 Mar, 2024 | 175.7 | 179.8 | 167.0 | 169.1 | 831.39 Thousand |
21 Mar, 2024 | 173.1 | 180.0 | 173.1 | 174.4 | 378.92 Thousand |
20 Mar, 2024 | 179.9 | 184.0 | 171.7 | 174.2 | 1.33 Million |
19 Mar, 2024 | 185.9 | 185.9 | 178.1 | 179.4 | 1.68 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT