Bodhi Tree Multimedia Limited (BTML)

INR 8.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 177.1 182.1 176.8 180.2 720.4 Thousand
02 Apr, 2024 178.0 180.3 176.1 177.1 603.34 Thousand
01 Apr, 2024 169.9 179.0 169.9 177.3 940.08 Thousand
28 Mar, 2024 180.3 180.3 164.1 168.3 4.18 Million
27 Mar, 2024 161.9 181.0 151.1 154.4 1.93 Million
26 Mar, 2024 169.9 170.9 156.5 160.9 912.69 Thousand
22 Mar, 2024 175.7 179.8 167.0 169.1 831.39 Thousand
21 Mar, 2024 173.1 180.0 173.1 174.4 378.92 Thousand
20 Mar, 2024 179.9 184.0 171.7 174.2 1.33 Million
19 Mar, 2024 185.9 185.9 178.1 179.4 1.68 Million