INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 17.75 | 18.3 | 16.95 | 17.6 | 675.67 Thousand |
17 May, 2024 | 17.95 | 18.0 | 17.55 | 17.75 | 1.4 Million |
16 May, 2024 | 18.05 | 18.05 | 17.3 | 17.95 | 1.6 Million |
15 May, 2024 | 18.05 | 18.2 | 17.8 | 17.85 | 533.95 Thousand |
14 May, 2024 | 18.0 | 18.2 | 17.6 | 17.95 | 2.35 Million |
13 May, 2024 | 18.35 | 18.55 | 17.6 | 17.95 | 2.93 Million |
10 May, 2024 | 18.4 | 18.6 | 17.8 | 18.2 | 1.84 Million |
09 May, 2024 | 17.4 | 18.65 | 17.35 | 18.4 | 5.08 Million |
08 May, 2024 | 17.2 | 17.55 | 17.1 | 17.35 | 1.2 Million |
07 May, 2024 | 17.05 | 17.25 | 16.9 | 17.15 | 933.36 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT