Bodhi Tree Multimedia Limited (BTML)

INR 8.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 17.75 18.3 16.95 17.6 675.67 Thousand
17 May, 2024 17.95 18.0 17.55 17.75 1.4 Million
16 May, 2024 18.05 18.05 17.3 17.95 1.6 Million
15 May, 2024 18.05 18.2 17.8 17.85 533.95 Thousand
14 May, 2024 18.0 18.2 17.6 17.95 2.35 Million
13 May, 2024 18.35 18.55 17.6 17.95 2.93 Million
10 May, 2024 18.4 18.6 17.8 18.2 1.84 Million
09 May, 2024 17.4 18.65 17.35 18.4 5.08 Million
08 May, 2024 17.2 17.55 17.1 17.35 1.2 Million
07 May, 2024 17.05 17.25 16.9 17.15 933.36 Thousand