Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 174.0 | 175.1 | 167.4 | 170.5 | 327.81 Thousand |
| 24 May, 2023 | 176.8 | 176.8 | 169.9 | 174.7 | 204.78 Thousand |
| 23 May, 2023 | 170.0 | 177.9 | 168.2 | 174.4 | 1.03 Million |
| 22 May, 2023 | 171.0 | 178.0 | 170.0 | 176.7 | 327.15 Thousand |
| 19 May, 2023 | 184.4 | 186.0 | 174.9 | 175.6 | 58.9 Thousand |
| 18 May, 2023 | 192.9 | 192.9 | 180.0 | 184.0 | 491.96 Thousand |
| 17 May, 2023 | 180.9 | 184.9 | 175.9 | 184.2 | 726.89 Thousand |
| 16 May, 2023 | 179.3 | 182.0 | 170.5 | 176.7 | 348.62 Thousand |
| 15 May, 2023 | 184.3 | 185.1 | 176.2 | 179.3 | 37.87 Thousand |
| 12 May, 2023 | 188.7 | 189.0 | 181.3 | 184.0 | 192.56 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT