Bodhi Tree Multimedia Limited (BTML)

INR 8.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 111.0 112.0 111.0 112.0 180 Thousand
27 Jun, 2022 108.5 117.0 108.5 117.0 360 Thousand
24 Jun, 2022 114.0 114.0 114.0 114.0 60 Thousand
23 Jun, 2022 114.0 116.0 109.0 109.0 420 Thousand
22 Jun, 2022 112.0 112.0 112.0 112.0 -
21 Jun, 2022 112.0 112.0 112.0 112.0 -
20 Jun, 2022 112.0 112.0 112.0 112.0 60 Thousand
17 Jun, 2022 117.5 117.5 117.5 117.5 -
16 Jun, 2022 117.5 117.5 117.5 117.5 -
15 Jun, 2022 117.5 117.5 117.5 117.5 60 Thousand