Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 68.8 | 68.8 | 68.8 | 68.8 | 420 Thousand |
| 26 Sep, 2022 | 65.5 | 65.5 | 65.5 | 65.5 | 60 Thousand |
| 23 Sep, 2022 | 62.4 | 62.4 | 62.4 | 62.4 | 60 Thousand |
| 22 Sep, 2022 | 309.0 | 324.5 | 293.5 | 297.5 | 4.56 Million |
| 21 Sep, 2022 | 309.0 | 309.0 | 288.0 | 309.0 | 2.76 Million |
| 20 Sep, 2022 | 292.5 | 294.5 | 281.0 | 294.5 | 960 Thousand |
| 19 Sep, 2022 | 280.0 | 280.5 | 280.0 | 280.5 | 300 Thousand |
| 16 Sep, 2022 | 280.0 | 280.0 | 267.0 | 267.0 | 360 Thousand |
| 15 Sep, 2022 | 280.0 | 285.0 | 280.0 | 280.5 | 420 Thousand |
| 14 Sep, 2022 | 274.0 | 283.5 | 270.0 | 280.0 | 4.56 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT