BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 471.0 477.5 467.0 471.95 1.65 Million
01 Apr, 2022 455.0 468.8 451.5 468.4 2.25 Million
31 Mar, 2022 456.4 459.9 450.2 455.0 1.17 Million
30 Mar, 2022 461.4 464.0 449.45 455.9 2.02 Million
29 Mar, 2022 457.0 464.75 451.7 457.0 1.99 Million
28 Mar, 2022 466.9 468.25 452.75 454.0 1.74 Million
25 Mar, 2022 483.85 486.0 463.0 465.25 2.64 Million
24 Mar, 2022 468.0 482.95 465.05 481.25 4.08 Million
23 Mar, 2022 470.6 474.95 461.65 465.5 3.91 Million
22 Mar, 2022 443.8 468.85 443.35 467.1 6.21 Million