BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 424.1 | 445.5 | 416.45 | 437.85 | 4.29 Million |
| 03 Mar, 2022 | 430.1 | 437.0 | 425.1 | 429.1 | 3.48 Million |
| 02 Mar, 2022 | 402.45 | 425.0 | 402.45 | 424.7 | 3.46 Million |
| 28 Feb, 2022 | 397.1 | 409.55 | 390.45 | 408.5 | 2.65 Million |
| 25 Feb, 2022 | 399.0 | 411.0 | 397.2 | 405.0 | 3.13 Million |
| 24 Feb, 2022 | 395.0 | 400.0 | 380.0 | 382.0 | 3.59 Million |
| 23 Feb, 2022 | 421.5 | 425.05 | 413.5 | 415.0 | 1.92 Million |
| 22 Feb, 2022 | 395.1 | 419.55 | 392.6 | 414.1 | 3.62 Million |
| 21 Feb, 2022 | 424.95 | 424.95 | 407.6 | 412.9 | 2.95 Million |
| 18 Feb, 2022 | 435.9 | 438.8 | 422.65 | 425.0 | 1.53 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL