BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 448.95 453.0 441.5 443.0 1.28 Million
17 Mar, 2022 451.0 453.5 440.3 442.75 2.49 Million
16 Mar, 2022 446.8 450.0 440.0 442.7 1.31 Million
15 Mar, 2022 452.25 454.9 433.2 437.25 1.27 Million
14 Mar, 2022 450.5 458.85 450.5 451.0 1.53 Million
11 Mar, 2022 448.6 457.85 444.1 452.9 1.69 Million
10 Mar, 2022 470.0 470.0 445.2 447.0 2.76 Million
09 Mar, 2022 457.0 460.5 452.3 453.9 2.4 Million
08 Mar, 2022 431.15 454.0 430.85 452.0 3.15 Million
07 Mar, 2022 430.0 443.2 424.65 429.95 3.15 Million