BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 427.0 | 434.0 | 415.5 | 420.8 | 3.3 Million |
| 19 Apr, 2022 | 435.0 | 440.8 | 414.0 | 416.0 | 3.51 Million |
| 18 Apr, 2022 | 445.0 | 445.0 | 422.6 | 427.5 | 4.78 Million |
| 13 Apr, 2022 | 465.0 | 474.0 | 442.8 | 453.3 | 5.73 Million |
| 12 Apr, 2022 | 497.9 | 497.9 | 425.15 | 463.45 | 13.78 Million |
| 11 Apr, 2022 | 490.0 | 501.6 | 484.05 | 496.0 | 3.63 Million |
| 08 Apr, 2022 | 488.0 | 496.0 | 484.25 | 489.0 | 2.49 Million |
| 07 Apr, 2022 | 482.4 | 491.7 | 478.45 | 487.0 | 2.82 Million |
| 06 Apr, 2022 | 491.0 | 498.0 | 471.95 | 482.35 | 3.81 Million |
| 05 Apr, 2022 | 475.0 | 497.0 | 472.25 | 489.9 | 6.63 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL