BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 409.6 | 419.1 | 409.0 | 415.1 | 2.01 Million |
| 04 May, 2022 | 409.05 | 414.8 | 400.5 | 407.0 | 1.56 Million |
| 02 May, 2022 | 405.65 | 416.8 | 405.0 | 408.0 | 1.52 Million |
| 29 Apr, 2022 | 427.0 | 430.55 | 412.0 | 414.0 | 1.88 Million |
| 28 Apr, 2022 | 421.6 | 427.85 | 417.05 | 425.0 | 1.72 Million |
| 27 Apr, 2022 | 412.75 | 421.5 | 412.75 | 417.05 | 1.73 Million |
| 26 Apr, 2022 | 419.95 | 429.0 | 414.4 | 426.0 | 1.69 Million |
| 25 Apr, 2022 | 419.0 | 419.0 | 405.1 | 412.55 | 2.35 Million |
| 22 Apr, 2022 | 430.6 | 441.0 | 418.5 | 420.5 | 3.47 Million |
| 21 Apr, 2022 | 425.15 | 434.9 | 421.0 | 432.0 | 2.81 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL