BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 385.0 | 388.5 | 377.0 | 383.3 | 2.14 Million |
| 18 May, 2022 | 385.0 | 401.0 | 381.8 | 389.0 | 2.76 Million |
| 17 May, 2022 | 365.5 | 388.0 | 362.5 | 386.25 | 1.78 Million |
| 16 May, 2022 | 364.0 | 367.9 | 355.25 | 363.05 | 982.94 Thousand |
| 13 May, 2022 | 372.0 | 376.0 | 355.2 | 361.3 | 1.7 Million |
| 12 May, 2022 | 356.0 | 368.6 | 348.05 | 367.0 | 2.85 Million |
| 11 May, 2022 | 379.95 | 381.5 | 349.25 | 364.3 | 3.37 Million |
| 10 May, 2022 | 382.5 | 391.75 | 373.5 | 375.5 | 1.68 Million |
| 09 May, 2022 | 390.0 | 391.1 | 372.5 | 386.9 | 3.52 Million |
| 06 May, 2022 | 401.0 | 406.05 | 388.15 | 396.0 | 3.12 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL