BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 359.95 | 364.0 | 341.15 | 343.25 | 2.37 Million |
| 15 Jun, 2022 | 349.05 | 357.05 | 348.8 | 353.55 | 1.48 Million |
| 14 Jun, 2022 | 333.1 | 353.0 | 333.0 | 349.0 | 2.06 Million |
| 13 Jun, 2022 | 349.0 | 349.0 | 334.0 | 339.8 | 1.67 Million |
| 10 Jun, 2022 | 364.0 | 366.75 | 356.0 | 357.1 | 1.17 Million |
| 09 Jun, 2022 | 365.0 | 369.9 | 362.0 | 367.85 | 770.74 Thousand |
| 08 Jun, 2022 | 363.25 | 370.8 | 362.4 | 366.4 | 1.46 Million |
| 07 Jun, 2022 | 365.0 | 368.4 | 360.25 | 362.0 | 981.6 Thousand |
| 06 Jun, 2022 | 381.4 | 381.4 | 367.15 | 369.4 | 1.79 Million |
| 03 Jun, 2022 | 378.0 | 390.5 | 376.95 | 381.7 | 4.71 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL